Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 91.25 91.25 91.25 91.25 -
28 Jan, 2014 91.25 91.25 91.25 91.25 -
27 Jan, 2014 91.25 91.25 91.25 91.25 -
24 Jan, 2014 91.25 91.25 89.75 91.25 5000.00
23 Jan, 2014 91.25 91.25 91.25 91.25 -
22 Jan, 2014 91.25 91.25 91.25 91.25 -
21 Jan, 2014 91.25 91.25 91.25 91.25 -
20 Jan, 2014 91.25 91.25 91.25 91.25 -
17 Jan, 2014 91.25 91.25 91.25 91.25 -
16 Jan, 2014 91.25 91.25 91.25 91.25 -