Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 86.5 86.5 86.5 86.5 -
24 Apr, 2014 86.5 86.5 86.5 86.5 -
23 Apr, 2014 86.5 87.0 86.1 86.5 43.85 Thousand
22 Apr, 2014 86.5 86.5 86.1 86.5 1515.00
17 Apr, 2014 86.5 86.5 86.5 86.5 -
16 Apr, 2014 86.5 86.5 86.5 86.5 -
15 Apr, 2014 86.5 86.5 86.5 86.5 -
14 Apr, 2014 86.5 86.5 86.5 86.5 -
11 Apr, 2014 86.5 86.5 86.5 86.5 -
10 Apr, 2014 86.5 86.5 86.5 86.5 -