Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 86.5 86.5 86.5 86.5 -
23 May, 2014 86.5 86.5 86.1 86.5 1538.00
22 May, 2014 86.5 86.5 86.5 86.5 -
21 May, 2014 86.5 86.5 86.0 86.5 10.1 Thousand
20 May, 2014 86.5 86.5 86.5 86.5 -
19 May, 2014 86.5 86.5 86.5 86.5 -
16 May, 2014 86.5 86.5 86.5 86.5 -
15 May, 2014 86.5 86.5 86.5 86.5 -
14 May, 2014 86.5 86.5 86.5 86.5 -
13 May, 2014 86.5 86.5 86.5 86.5 -