Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 87.5 87.5 87.5 87.5 -
09 Jun, 2014 87.5 87.5 87.0 87.5 81.00
06 Jun, 2014 87.5 87.5 87.5 87.5 -
05 Jun, 2014 87.0 87.5 87.0 87.5 4300.00
04 Jun, 2014 86.5 86.5 86.5 86.5 -
03 Jun, 2014 86.5 86.5 86.5 86.5 -
02 Jun, 2014 86.5 86.5 86.5 86.5 -
30 May, 2014 86.5 86.5 86.5 86.5 -
29 May, 2014 86.5 86.5 86.5 86.5 -
28 May, 2014 86.5 86.5 86.5 86.5 -