Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 87.5 87.5 87.5 87.5 -
23 Jun, 2014 87.5 87.5 87.5 87.5 -
20 Jun, 2014 87.5 87.5 87.5 87.5 -
19 Jun, 2014 87.5 87.5 86.12 87.5 50 Thousand
18 Jun, 2014 87.5 87.5 87.5 87.5 -
17 Jun, 2014 87.5 87.5 87.5 87.5 -
16 Jun, 2014 87.5 87.5 87.5 87.5 -
13 Jun, 2014 87.5 87.5 87.5 87.5 -
12 Jun, 2014 87.5 87.5 87.5 87.5 -
11 Jun, 2014 87.5 87.5 87.5 87.5 -