Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 85.5 85.5 85.5 85.5 -
07 Jul, 2014 85.5 85.5 85.5 85.5 -
04 Jul, 2014 85.5 85.5 85.5 85.5 -
03 Jul, 2014 85.5 85.5 85.5 85.5 -
02 Jul, 2014 85.5 85.5 85.5 85.5 -
01 Jul, 2014 85.5 85.5 84.02 85.5 1568.00
30 Jun, 2014 85.5 85.5 85.5 85.5 -
27 Jun, 2014 85.5 85.5 85.5 85.5 -
26 Jun, 2014 85.5 85.5 85.5 85.5 -
25 Jun, 2014 85.5 85.5 85.5 85.5 -