Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 85.5 85.5 85.5 85.5 -
21 Jul, 2014 85.5 85.5 85.5 85.5 -
18 Jul, 2014 85.5 85.5 85.5 85.5 -
17 Jul, 2014 85.5 85.5 85.5 85.5 -
16 Jul, 2014 85.5 85.5 83.0 85.5 50 Thousand
15 Jul, 2014 85.5 85.5 85.5 85.5 -
14 Jul, 2014 85.5 85.5 85.5 85.5 -
11 Jul, 2014 85.5 85.5 85.5 85.5 -
10 Jul, 2014 85.5 85.5 85.5 85.5 -
09 Jul, 2014 85.5 85.5 85.5 85.5 -