Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 85.5 85.5 85.5 85.5 -
04 Aug, 2014 85.5 85.5 85.5 85.5 -
01 Aug, 2014 85.5 85.5 84.02 85.5 12.5 Thousand
31 Jul, 2014 85.5 85.5 85.5 85.5 -
30 Jul, 2014 85.5 85.5 85.5 85.5 -
29 Jul, 2014 85.5 85.5 85.5 85.5 -
28 Jul, 2014 85.5 85.5 85.5 85.5 -
25 Jul, 2014 85.5 86.61 85.5 85.5 30.00
24 Jul, 2014 85.5 85.5 85.5 85.5 -
23 Jul, 2014 85.5 85.5 85.5 85.5 -