Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 84.5 | 86.75 | 84.5 | 86.75 | 5500.00 |
| 02 Sep, 2014 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 01 Sep, 2014 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 29 Aug, 2014 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 28 Aug, 2014 | 84.25 | 84.25 | 82.0 | 84.25 | 15 Thousand |
| 27 Aug, 2014 | 85.5 | 85.5 | 84.02 | 85.5 | 2000.00 |
| 26 Aug, 2014 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 22 Aug, 2014 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 21 Aug, 2014 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 20 Aug, 2014 | 85.5 | 85.5 | 85.5 | 85.5 | - |
OVCT
OXB
OXH
OT3
OT4
OTB