Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 87.75 87.75 87.75 87.75 -
30 Sep, 2014 87.75 87.75 87.75 87.75 -
29 Sep, 2014 87.75 87.75 87.75 87.75 -
26 Sep, 2014 87.75 87.75 86.5 87.75 67.88 Thousand
25 Sep, 2014 88.0 88.0 88.0 88.0 -
24 Sep, 2014 86.75 86.75 86.75 86.75 -
23 Sep, 2014 86.75 86.75 86.75 86.75 -
22 Sep, 2014 86.75 86.75 86.5 86.75 13.11 Thousand
19 Sep, 2014 86.75 86.75 86.75 86.75 -
18 Sep, 2014 86.75 86.75 86.75 86.75 -