Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 87.75 87.75 87.75 87.75 -
14 Oct, 2014 87.75 87.75 87.75 87.75 -
13 Oct, 2014 87.75 87.75 86.5 87.75 5000.00
10 Oct, 2014 87.75 87.75 87.75 87.75 -
09 Oct, 2014 87.75 87.75 87.75 87.75 -
08 Oct, 2014 87.75 87.75 87.75 87.75 -
07 Oct, 2014 87.75 87.75 87.75 87.75 -
06 Oct, 2014 87.75 87.75 87.75 87.75 -
03 Oct, 2014 87.75 87.75 87.75 87.75 -
02 Oct, 2014 87.75 87.75 86.5 87.75 7913.00