Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 85.5 85.5 85.5 85.5 -
11 Nov, 2014 85.5 85.5 85.5 85.5 -
10 Nov, 2014 85.5 85.5 85.5 85.5 -
07 Nov, 2014 85.5 85.5 85.5 85.5 -
06 Nov, 2014 85.5 85.5 84.0 85.5 10.2 Thousand
05 Nov, 2014 88.0 88.0 88.0 88.0 -
04 Nov, 2014 88.0 88.0 88.0 88.0 -
03 Nov, 2014 88.0 88.0 88.0 88.0 -
31 Oct, 2014 88.0 88.0 88.0 88.0 -
30 Oct, 2014 88.0 88.0 88.0 88.0 -