Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 94.25 94.25 92.75 94.25 3051.00
25 Nov, 2014 94.25 94.25 94.25 94.25 -
24 Nov, 2014 94.25 94.25 92.75 94.25 7678.00
21 Nov, 2014 94.25 94.25 94.25 94.25 -
20 Nov, 2014 94.25 94.25 94.25 94.25 -
19 Nov, 2014 94.25 94.25 94.25 94.25 -
18 Nov, 2014 94.25 94.25 92.75 94.25 35 Thousand
17 Nov, 2014 94.25 94.25 94.25 94.25 -
14 Nov, 2014 85.5 85.5 85.5 85.5 -
13 Nov, 2014 85.5 85.5 85.5 85.5 -