Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 92.88 92.88 92.88 92.88 -
23 Dec, 2014 92.88 92.88 91.75 92.88 7.00
22 Dec, 2014 92.88 92.88 92.88 92.88 -
19 Dec, 2014 92.88 92.88 91.75 92.88 5186.00
18 Dec, 2014 92.88 92.88 92.88 92.88 -
17 Dec, 2014 92.88 92.88 91.75 92.88 5065.00
16 Dec, 2014 93.25 93.25 93.25 93.25 -
15 Dec, 2014 93.25 94.0 93.25 93.25 421.00
12 Dec, 2014 93.25 93.25 91.75 93.25 10.00
11 Dec, 2014 93.25 93.25 93.25 93.25 -