Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 92.88 92.88 92.88 92.88 -
09 Jan, 2015 92.88 93.89 91.75 92.88 29.79 Thousand
08 Jan, 2015 92.88 92.88 92.88 92.88 -
07 Jan, 2015 92.88 92.88 92.88 92.88 -
06 Jan, 2015 92.88 92.88 91.75 92.88 13.5 Thousand
05 Jan, 2015 92.88 92.88 92.88 92.88 -
02 Jan, 2015 92.88 92.88 92.88 92.88 -
31 Dec, 2014 92.88 92.88 92.88 92.88 -
30 Dec, 2014 92.88 92.88 92.88 92.88 -
29 Dec, 2014 92.88 92.88 92.88 92.88 -