Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 92.88 92.88 92.88 92.88 -
23 Jan, 2015 92.88 92.88 91.75 92.88 23.38 Thousand
22 Jan, 2015 92.88 92.88 91.75 92.88 7122.00
21 Jan, 2015 92.88 92.88 92.88 92.88 -
20 Jan, 2015 92.88 92.88 92.88 92.88 -
19 Jan, 2015 92.88 92.88 92.88 92.88 -
16 Jan, 2015 92.88 92.88 91.75 92.88 5892.00
15 Jan, 2015 92.88 92.88 92.88 92.88 -
14 Jan, 2015 92.88 92.88 92.88 92.88 -
13 Jan, 2015 92.88 92.88 92.88 92.88 -