Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 92.88 92.88 92.88 92.88 -
06 Feb, 2015 92.88 92.88 91.75 92.88 5060.00
05 Feb, 2015 92.88 92.88 92.88 92.88 -
04 Feb, 2015 92.88 92.88 91.25 92.88 68.81 Thousand
03 Feb, 2015 92.88 92.88 91.75 92.88 3165.00
02 Feb, 2015 92.88 92.88 92.88 92.88 -
30 Jan, 2015 92.88 92.88 92.88 92.88 -
29 Jan, 2015 92.88 92.88 92.88 92.88 -
28 Jan, 2015 92.88 92.88 92.88 92.88 -
27 Jan, 2015 92.88 92.88 92.88 92.88 -