Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 92.88 92.88 91.75 92.88 3059.00
06 Mar, 2015 92.88 92.88 91.75 92.88 5125.00
05 Mar, 2015 92.88 92.88 91.75 92.88 9999.00
04 Mar, 2015 92.88 92.88 92.88 92.88 -
03 Mar, 2015 92.88 92.88 91.75 92.88 30 Thousand
02 Mar, 2015 92.88 92.88 91.75 92.88 10.12 Thousand
27 Feb, 2015 92.88 92.88 92.88 92.88 -
26 Feb, 2015 92.88 92.88 91.75 92.88 1471.00
25 Feb, 2015 92.88 92.88 91.75 92.88 13.73 Thousand
24 Feb, 2015 92.88 92.88 91.75 92.88 9290.00