Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 92.88 92.88 92.25 92.88 16 Thousand
20 Feb, 2015 92.88 92.88 91.75 92.88 22.63 Thousand
19 Feb, 2015 92.88 92.88 92.88 92.88 -
18 Feb, 2015 92.88 92.88 92.25 92.88 9998.00
17 Feb, 2015 92.88 92.88 91.75 92.88 17.99 Thousand
16 Feb, 2015 92.88 92.88 92.88 92.88 -
13 Feb, 2015 92.88 92.88 92.25 92.88 9146.00
12 Feb, 2015 92.88 92.88 92.88 92.88 -
11 Feb, 2015 92.88 92.88 92.88 92.88 -
10 Feb, 2015 92.88 92.88 92.88 92.88 -