Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 92.88 94.0 92.88 92.88 5319.00
20 Mar, 2015 92.88 92.9 91.75 92.88 4941.00
19 Mar, 2015 92.88 92.88 92.88 92.88 -
18 Mar, 2015 92.88 92.88 92.88 92.88 -
17 Mar, 2015 92.88 92.88 92.88 92.88 -
16 Mar, 2015 92.88 92.88 91.75 92.88 14.92 Thousand
13 Mar, 2015 92.88 92.88 92.25 92.88 80.23 Thousand
12 Mar, 2015 92.88 92.88 91.75 92.88 8034.00
11 Mar, 2015 92.88 93.5 91.75 92.88 3086.00
10 Mar, 2015 92.88 92.88 92.88 92.88 -