Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 93.25 94.0 93.25 93.25 13.5 Thousand
09 Dec, 2014 93.25 93.25 91.75 93.25 5202.00
08 Dec, 2014 93.25 94.0 91.75 93.25 10.57 Thousand
05 Dec, 2014 93.25 93.25 91.75 93.25 4917.00
04 Dec, 2014 93.25 93.25 93.25 93.25 -
03 Dec, 2014 93.25 93.25 91.75 93.25 90.00
02 Dec, 2014 93.25 93.25 91.75 93.25 9.00
01 Dec, 2014 93.25 93.25 91.75 93.25 1.00
28 Nov, 2014 93.25 93.25 93.25 93.25 -
27 Nov, 2014 94.25 94.25 94.25 94.25 -