Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 88.0 88.0 88.0 88.0 -
28 Oct, 2014 87.75 87.75 87.75 87.75 -
27 Oct, 2014 87.75 87.75 86.5 87.75 10.5 Thousand
24 Oct, 2014 87.75 87.75 86.5 87.75 12.5 Thousand
23 Oct, 2014 87.75 87.75 87.75 87.75 -
22 Oct, 2014 87.75 87.75 86.5 87.75 10.25 Thousand
21 Oct, 2014 87.75 87.75 87.75 87.75 -
20 Oct, 2014 87.75 87.75 87.75 87.75 -
17 Oct, 2014 87.75 87.75 87.75 87.75 -
16 Oct, 2014 87.75 87.75 87.75 87.75 -