Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 86.75 86.75 86.75 86.75 -
16 Sep, 2014 86.75 86.75 86.5 86.75 5638.00
15 Sep, 2014 86.75 86.75 86.5 86.75 5000.00
12 Sep, 2014 86.75 86.75 86.75 86.75 -
11 Sep, 2014 86.75 86.75 86.5 86.75 11.27 Thousand
10 Sep, 2014 86.75 86.75 86.5 86.75 12.5 Thousand
09 Sep, 2014 86.75 86.75 86.5 86.75 12 Thousand
08 Sep, 2014 86.75 86.75 86.75 86.75 -
05 Sep, 2014 86.75 86.75 86.75 86.75 -
04 Sep, 2014 86.75 86.75 86.75 86.75 -