Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 85.5 85.5 85.5 85.5 -
18 Aug, 2014 85.5 85.5 85.5 85.5 -
15 Aug, 2014 85.5 85.5 85.5 85.5 -
14 Aug, 2014 85.5 85.5 85.5 85.5 -
13 Aug, 2014 85.5 85.5 85.5 85.5 -
12 Aug, 2014 85.5 85.5 85.5 85.5 -
11 Aug, 2014 85.5 85.5 85.5 85.5 -
08 Aug, 2014 85.5 85.5 85.5 85.5 -
07 Aug, 2014 85.5 85.5 85.5 85.5 -
06 Aug, 2014 85.5 85.5 85.5 85.5 -