Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 86.5 86.5 86.5 86.5 -
09 May, 2014 86.5 86.5 86.5 86.5 10.25 Thousand
08 May, 2014 86.5 86.5 86.5 86.5 -
07 May, 2014 86.5 86.5 86.1 86.5 6855.00
06 May, 2014 86.5 86.5 86.5 86.5 -
02 May, 2014 86.5 86.5 86.0 86.5 6000.00
01 May, 2014 86.5 86.5 86.5 86.5 -
30 Apr, 2014 86.5 86.5 86.5 86.5 -
29 Apr, 2014 86.5 86.5 86.5 86.5 -
28 Apr, 2014 86.5 86.5 86.5 86.5 -