Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 81.5 81.5 81.5 81.5 -
28 Nov, 2013 81.5 81.5 81.5 81.5 -
27 Nov, 2013 81.5 81.5 81.0 81.5 10 Thousand
26 Nov, 2013 81.5 81.5 81.5 81.5 -
25 Nov, 2013 81.5 81.5 81.0 81.5 1545.00
22 Nov, 2013 81.5 81.5 81.5 81.5 -
21 Nov, 2013 81.5 81.5 81.5 81.5 -
20 Nov, 2013 81.5 81.5 81.5 81.5 -
19 Nov, 2013 81.5 81.5 81.5 81.5 -
18 Nov, 2013 81.5 81.5 81.5 81.5 -