Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 82.5 82.5 82.5 82.5 -
31 Oct, 2013 82.5 82.5 82.5 82.5 -
30 Oct, 2013 82.5 82.5 81.0 82.5 2530.00
29 Oct, 2013 82.5 82.5 82.5 82.5 -
28 Oct, 2013 82.5 82.5 82.5 82.5 -
25 Oct, 2013 82.5 82.5 81.5 82.5 39.25 Thousand
24 Oct, 2013 82.5 82.5 81.0 82.5 8000.00
23 Oct, 2013 82.5 82.5 82.5 82.5 -
22 Oct, 2013 82.5 82.5 82.5 82.5 -
21 Oct, 2013 82.5 82.5 82.5 82.5 -