Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 81.75 81.75 81.25 81.75 107.99 Thousand
26 Jun, 2013 81.75 81.75 81.75 81.75 -
25 Jun, 2013 84.0 84.0 84.0 84.0 -
24 Jun, 2013 84.0 84.0 82.0 84.0 5000.00
21 Jun, 2013 84.5 84.5 84.25 84.5 57 Thousand
20 Jun, 2013 84.5 84.5 84.5 84.5 -
19 Jun, 2013 84.5 84.5 84.5 84.5 -
18 Jun, 2013 84.5 84.5 83.0 84.5 5125.00
17 Jun, 2013 84.5 84.5 84.5 84.5 -
14 Jun, 2013 84.5 84.5 84.5 84.5 -