Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 84.5 84.5 83.0 84.5 5126.00
29 May, 2013 84.5 84.5 84.5 84.5 -
28 May, 2013 84.5 84.5 84.5 84.5 -
24 May, 2013 84.5 84.5 84.5 84.5 -
23 May, 2013 84.5 84.5 84.5 84.5 -
22 May, 2013 84.5 84.5 84.5 84.5 -
21 May, 2013 84.5 84.5 83.0 84.5 5000.00
20 May, 2013 84.5 84.5 84.5 84.5 -
17 May, 2013 84.5 84.5 84.5 84.5 -
16 May, 2013 84.5 84.5 84.5 84.5 -