Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 May, 2013 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 13 May, 2013 | 84.5 | 84.5 | 83.0 | 84.5 | 15 Thousand |
| 07 May, 2013 | 84.5 | 84.5 | 83.0 | 83.0 | 11.65 Thousand |
| 03 May, 2013 | 84.5 | 84.5 | 83.0 | 83.0 | 17 Thousand |
| 01 May, 2013 | 84.5 | 84.5 | 83.0 | 84.25 | 8625.00 |
| 30 Apr, 2013 | 84.75 | 84.75 | 84.25 | 84.25 | 67.05 Thousand |
| 29 Apr, 2013 | 84.75 | 84.75 | 83.75 | 83.75 | 32.5 Thousand |
| 25 Apr, 2013 | 84.75 | 84.75 | 83.25 | 83.25 | 1533.00 |
| 23 Apr, 2013 | 84.75 | 84.75 | 83.25 | 83.25 | 20 Thousand |
OVCT
OXB
OXH
OT3
OT4
OTB