Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 83.5 83.5 83.5 83.5 460.00
15 Feb, 2013 83.5 83.5 81.0 81.0 25.25 Thousand
04 Feb, 2013 83.5 83.5 81.0 81.0 16.25 Thousand
01 Feb, 2013 83.5 83.5 82.0 82.0 2040.00
17 Jan, 2013 83.5 83.5 81.0 81.0 17.6 Thousand
09 Jan, 2013 79.5 79.5 78.5 79.0 505 Thousand
08 Jan, 2013 108.5 110.0 108.5 110.0 500 Thousand
07 Jan, 2013 108.2 108.2 108.2 108.2 4080.00
28 Dec, 2012 108.5 109.5 107.0 109.5 7839.00
19 Dec, 2012 108.5 108.5 108.05 108.05 2550.00