Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 84.75 84.75 83.35 83.35 2500.00
19 Apr, 2013 84.5 84.75 83.35 84.25 10.25 Thousand
17 Apr, 2013 84.5 84.5 83.0 83.75 253.35 Thousand
16 Apr, 2013 84.5 84.5 83.0 83.0 2563.00
12 Apr, 2013 84.5 84.5 83.0 83.0 3750.00
11 Apr, 2013 83.0 83.0 83.0 83.0 10.00
09 Apr, 2013 84.5 84.5 83.0 83.0 3588.00
04 Apr, 2013 84.5 84.5 82.0 82.0 15.86 Thousand
03 Apr, 2013 84.5 84.5 81.0 81.0 8135.00
27 Mar, 2013 83.5 83.5 82.0 82.0 1500.00