OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 551.5 | 555.0 | 544.5 | 545.0 | 1.34 Million |
| 28 Jul, 2025 | 563.5 | 564.0 | 550.0 | 550.5 | 1.03 Million |
| 25 Jul, 2025 | 556.5 | 561.0 | 555.0 | 560.0 | 1.13 Million |
| 24 Jul, 2025 | 567.0 | 570.5 | 555.29 | 557.0 | 2.51 Million |
| 23 Jul, 2025 | 574.5 | 574.5 | 559.5 | 561.5 | 481.52 Thousand |
| 22 Jul, 2025 | 567.0 | 571.5 | 557.5 | 561.5 | 451.41 Thousand |
| 21 Jul, 2025 | 566.5 | 570.0 | 562.5 | 570.0 | 614.75 Thousand |
| 18 Jul, 2025 | 570.0 | 570.0 | 559.0 | 564.0 | 439.21 Thousand |
| 17 Jul, 2025 | 568.5 | 568.5 | 557.0 | 560.0 | 633.71 Thousand |
| 16 Jul, 2025 | 556.0 | 568.0 | 556.0 | 563.0 | 653.74 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR