Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 1.22 1.35 1.19 1.35 2.53 Million
14 Sep, 2017 1.18 1.25 1.18 1.18 2.36 Million
13 Sep, 2017 1.15 1.24 1.15 1.15 752.57 Thousand
12 Sep, 2017 1.13 1.2 1.13 1.15 3.2 Million
11 Sep, 2017 1.16 1.16 1.13 1.15 400 Thousand
08 Sep, 2017 1.25 1.25 1.11 1.18 1.48 Million
07 Sep, 2017 1.39 1.39 1.25 1.38 1.04 Million
05 Sep, 2017 1.25 1.25 1.15 1.2 786.4 Thousand
04 Sep, 2017 1.2 1.2 1.19 1.2 32.71 Thousand
01 Sep, 2017 1.18 1.19 1.18 1.18 1.39 Million