Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 1.25 1.28 1.1 1.25 1.14 Million
16 Oct, 2017 1.28 1.28 1.15 1.18 2.13 Million
13 Oct, 2017 1.19 1.4 1.19 1.35 1.04 Million
12 Oct, 2017 1.26 1.33 1.26 1.33 33.31 Thousand
11 Oct, 2017 1.25 1.33 1.25 1.33 428.86 Thousand
10 Oct, 2017 1.24 1.37 1.2 1.33 724.78 Thousand
09 Oct, 2017 1.15 1.19 1.1 1.1 2.1 Million
06 Oct, 2017 1.13 1.19 1.1 1.1 155.46 Thousand
04 Oct, 2017 1.2 1.27 1.16 1.2 916.41 Thousand
03 Oct, 2017 1.2 1.35 1.16 1.33 587.78 Thousand