Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 1.35 1.35 1.25 1.33 320.85 Thousand
15 Nov, 2017 1.33 1.33 1.25 1.33 31.72 Thousand
14 Nov, 2017 1.33 1.33 1.25 1.33 2334.00
10 Nov, 2017 1.33 1.33 1.25 1.33 86.24 Thousand
09 Nov, 2017 1.35 1.36 1.25 1.33 242.14 Thousand
08 Nov, 2017 1.3 1.3 1.12 1.3 585.89 Thousand
07 Nov, 2017 1.2 1.31 1.13 1.25 10.37 Million
06 Nov, 2017 1.1 1.25 1.01 1.2 3.88 Million
03 Nov, 2017 1.1 1.15 1.03 1.1 1.68 Million
02 Nov, 2017 1.23 1.26 1.13 1.15 410.88 Thousand