Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 1.05 1.1 1.03 1.05 27.31 Thousand
18 Dec, 2017 1.05 1.05 1.03 1.05 1.12 Million
15 Dec, 2017 1.08 1.1 1.03 1.08 217.54 Thousand
14 Dec, 2017 1.08 1.1 1.0 1.08 541.18 Thousand
12 Dec, 2017 1.05 1.1 1.01 1.08 314.95 Thousand
11 Dec, 2017 1.05 1.1 1.01 1.05 603 Thousand
08 Dec, 2017 1.09 1.09 1.01 1.05 1.33 Million
07 Dec, 2017 1.2 1.25 1.06 1.2 100.99 Thousand
06 Dec, 2017 1.2 1.25 1.2 1.2 400.00
05 Dec, 2017 1.2 1.2 1.05 1.2 225 Thousand