Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 0.68 0.68 0.65 0.68 129.48 Thousand
19 Jan, 2018 0.65 0.75 0.65 0.68 859.28 Thousand
18 Jan, 2018 0.62 0.7 0.62 0.63 732.33 Thousand
17 Jan, 2018 0.68 0.7 0.63 0.63 710.5 Thousand
16 Jan, 2018 0.7 0.75 0.7 0.73 113.2 Thousand
15 Jan, 2018 0.7 0.73 0.7 0.73 405 Thousand
12 Jan, 2018 0.75 0.75 0.7 0.73 1.86 Million
11 Jan, 2018 0.85 0.85 0.78 0.78 1.8 Million
10 Jan, 2018 0.88 0.9 0.85 0.88 525 Thousand
09 Jan, 2018 0.88 0.88 0.85 0.88 4200.00