Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 0.85 0.89 0.81 0.85 462.11 Thousand
20 Feb, 2018 0.85 0.85 0.71 0.85 1.96 Million
16 Feb, 2018 0.85 0.89 0.85 0.85 21.23 Thousand
15 Feb, 2018 0.84 0.85 0.84 0.85 150 Thousand
14 Feb, 2018 0.75 0.75 0.71 0.75 130 Thousand
13 Feb, 2018 0.75 0.75 0.71 0.75 10 Thousand
12 Feb, 2018 0.75 0.8 0.71 0.75 339.46 Thousand
09 Feb, 2018 0.75 0.75 0.72 0.75 306.47 Thousand
08 Feb, 2018 0.8 0.8 0.75 0.75 811.87 Thousand
07 Feb, 2018 0.85 0.85 0.75 0.85 461.94 Thousand