Oriole Resources PLC (ORR)
GBX 0.29
(9.2%)
GBX 0.29
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.05 | 1.1 | 1.02 | 1.05 | 613.69 Thousand |
| 01 Dec, 2017 | 1.08 | 1.08 | 1.0 | 1.08 | 164.75 Thousand |
| 30 Nov, 2017 | 1.08 | 1.08 | 1.05 | 1.08 | 682.26 Thousand |
| 29 Nov, 2017 | 1.05 | 1.08 | 1.05 | 1.08 | 37.35 Thousand |
| 28 Nov, 2017 | 1.05 | 1.1 | 1.05 | 1.05 | 533.07 Thousand |
| 27 Nov, 2017 | 1.08 | 1.08 | 1.05 | 1.05 | 160.01 Thousand |
| 24 Nov, 2017 | 1.05 | 1.05 | 1.01 | 1.05 | 435.13 Thousand |
| 23 Nov, 2017 | 1.1 | 1.19 | 1.1 | 1.1 | 403.41 Thousand |
| 22 Nov, 2017 | 1.26 | 1.26 | 1.1 | 1.1 | 315.5 Thousand |
| 20 Nov, 2017 | 1.33 | 1.33 | 1.25 | 1.33 | 125.63 Thousand |
OSB
OSEC
OT1
ORCP
ORIT
ORNT