Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 1.4 1.4 1.33 1.33 3510.00
29 Sep, 2017 1.28 1.33 1.22 1.33 2.04 Million
28 Sep, 2017 1.27 1.3 1.25 1.28 1.39 Million
27 Sep, 2017 1.49 1.49 1.28 1.33 1.19 Million
26 Sep, 2017 1.33 1.45 1.3 1.38 1.65 Million
25 Sep, 2017 1.25 1.3 1.14 1.23 390.49 Thousand
22 Sep, 2017 1.16 1.38 1.16 1.38 1.82 Million
21 Sep, 2017 1.15 1.23 1.11 1.23 1.61 Million
20 Sep, 2017 1.2 1.25 1.17 1.2 361.2 Thousand
18 Sep, 2017 1.33 1.38 1.2 1.38 772.48 Thousand