Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 1.2 1.3 1.16 1.28 679.84 Thousand
30 Aug, 2017 1.22 1.25 1.18 1.2 315.98 Thousand
25 Aug, 2017 1.28 1.28 1.21 1.28 161.46 Thousand
24 Aug, 2017 1.2 1.33 1.18 1.33 175.66 Thousand
23 Aug, 2017 1.2 1.25 1.18 1.2 2.16 Million
22 Aug, 2017 1.2 1.2 1.16 1.2 908.56 Thousand
21 Aug, 2017 1.28 1.31 1.2 1.25 190.88 Thousand
18 Aug, 2017 1.3 1.3 1.28 1.28 200 Thousand
16 Aug, 2017 1.33 1.33 1.25 1.33 50 Thousand
14 Aug, 2017 1.38 1.38 1.16 1.38 500 Thousand