Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 0.53 0.53 0.47 0.5 1.64 Million
19 Jun, 2018 0.53 0.53 0.5 0.53 382.94 Thousand
18 Jun, 2018 0.54 0.54 0.5 0.53 257.8 Thousand
15 Jun, 2018 0.55 0.55 0.5 0.55 129.69 Thousand
14 Jun, 2018 0.55 0.56 0.55 0.55 779.65 Thousand
13 Jun, 2018 0.55 0.55 0.54 0.55 3.11 Million
12 Jun, 2018 0.55 0.57 0.5 0.55 874.57 Thousand
11 Jun, 2018 0.65 0.65 0.6 0.65 1.07 Million
08 Jun, 2018 0.65 0.67 0.61 0.65 1.8 Million
07 Jun, 2018 0.65 0.67 0.61 0.65 91.02 Thousand