Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 0.43 0.43 0.41 0.43 2.04 Million
04 Jul, 2018 0.44 0.44 0.44 0.44 250 Thousand
03 Jul, 2018 0.44 0.44 0.43 0.44 400 Thousand
02 Jul, 2018 0.44 0.44 0.43 0.44 11.16 Thousand
29 Jun, 2018 0.45 0.45 0.42 0.44 2.77 Million
28 Jun, 2018 0.47 0.47 0.41 0.44 3.4 Million
27 Jun, 2018 0.47 0.47 0.45 0.47 125.01 Thousand
26 Jun, 2018 0.48 0.48 0.46 0.48 400 Thousand
22 Jun, 2018 0.48 0.48 0.46 0.48 100 Thousand
21 Jun, 2018 0.48 0.48 0.42 0.48 1.75 Million