Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 0.41 0.41 0.41 0.41 101 Thousand
20 Jul, 2018 0.41 0.41 0.41 0.41 706.5 Thousand
19 Jul, 2018 0.41 0.41 0.41 0.41 33.94 Thousand
18 Jul, 2018 0.41 0.41 0.41 0.41 1.9 Million
17 Jul, 2018 0.44 0.44 0.42 0.44 107 Thousand
16 Jul, 2018 0.44 0.44 0.42 0.44 1.16 Million
12 Jul, 2018 0.44 0.44 0.42 0.44 3200.00
10 Jul, 2018 0.44 0.44 0.41 0.44 1.24 Million
09 Jul, 2018 0.44 0.44 0.42 0.44 86 Thousand
06 Jul, 2018 0.44 0.44 0.42 0.44 358.88 Thousand