Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 0.4 0.45 0.39 0.44 7.55 Million
20 Aug, 2018 0.37 0.4 0.37 0.4 6.6 Million
17 Aug, 2018 0.37 0.37 0.36 0.36 1.13 Million
16 Aug, 2018 0.36 0.38 0.35 0.37 6.74 Million
15 Aug, 2018 0.36 0.36 0.36 0.36 600 Thousand
13 Aug, 2018 0.36 0.36 0.36 0.36 819.32 Thousand
10 Aug, 2018 0.36 0.36 0.35 0.36 1.43 Million
09 Aug, 2018 0.37 0.38 0.35 0.38 1.6 Million
08 Aug, 2018 0.38 0.38 0.37 0.38 15.86 Thousand
07 Aug, 2018 0.38 0.38 0.38 0.38 540.36 Thousand