Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 0.5 0.55 0.43 0.43 3.61 Million
04 Sep, 2018 0.5 0.52 0.48 0.5 3.83 Million
03 Sep, 2018 0.44 0.54 0.44 0.5 8.29 Million
31 Aug, 2018 0.43 0.44 0.43 0.43 1.04 Million
30 Aug, 2018 0.43 0.44 0.42 0.43 319.52 Thousand
29 Aug, 2018 0.43 0.44 0.42 0.43 1.46 Million
28 Aug, 2018 0.43 0.44 0.42 0.43 2.15 Million
24 Aug, 2018 0.43 0.44 0.41 0.43 1.01 Million
23 Aug, 2018 0.43 0.43 0.41 0.43 789.55 Thousand
22 Aug, 2018 0.44 0.45 0.41 0.43 9.08 Million