Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 0.63 0.74 0.61 0.7 1 Million
11 May, 2018 0.53 0.63 0.51 0.63 1.33 Million
10 May, 2018 0.64 0.64 0.45 0.53 2.17 Million
09 May, 2018 0.65 0.65 0.64 0.65 87.23 Thousand
02 May, 2018 0.65 0.65 0.63 0.65 200 Thousand
01 May, 2018 0.65 0.69 0.63 0.65 1.32 Million
30 Apr, 2018 0.65 0.69 0.63 0.65 127.91 Thousand
26 Apr, 2018 0.65 0.69 0.65 0.65 143.19 Thousand
25 Apr, 2018 0.65 0.65 0.63 0.65 9523.00
24 Apr, 2018 0.65 0.69 0.63 0.65 1.2 Million