Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 0.63 0.65 0.6 0.65 447.5 Thousand
05 Apr, 2018 0.63 0.63 0.62 0.63 246.48 Thousand
04 Apr, 2018 0.65 0.65 0.62 0.63 2.27 Million
03 Apr, 2018 0.68 0.68 0.67 0.68 120.57 Thousand
29 Mar, 2018 0.68 0.73 0.67 0.68 166.49 Thousand
28 Mar, 2018 0.68 0.73 0.68 0.68 1500.00
27 Mar, 2018 0.74 0.74 0.66 0.68 952.54 Thousand
26 Mar, 2018 0.85 0.85 0.71 0.75 274.57 Thousand
23 Mar, 2018 0.68 0.68 0.67 0.68 25 Thousand
22 Mar, 2018 0.68 0.69 0.67 0.68 568.42 Thousand