GBX 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | 45 Thousand |
14 Mar, 2012 | 5.5 | 5.5 | 5.0 | 5.28 | 822 Thousand |
13 Mar, 2012 | 5.75 | 5.75 | 5.0 | 5.5 | 575.03 Thousand |
12 Mar, 2012 | 5.76 | 5.76 | 5.25 | 5.75 | 228.35 Thousand |
09 Mar, 2012 | 5.63 | 5.63 | 5.52 | 5.52 | 130 Thousand |
08 Mar, 2012 | 5.87 | 5.87 | 5.55 | 5.75 | 105 Thousand |
07 Mar, 2012 | 5.88 | 5.88 | 5.5 | 5.75 | 115.39 Thousand |
06 Mar, 2012 | 6.1 | 6.1 | 5.5 | 5.75 | 1.12 Million |
05 Mar, 2012 | 6.29 | 6.29 | 6.0 | 6.0 | 120 Thousand |
02 Mar, 2012 | 6.25 | 6.4 | 6.06 | 6.25 | 195 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH