Oracle Coalfields Plc (ORCP)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 5.25 5.25 5.25 5.25 45 Thousand
14 Mar, 2012 5.5 5.5 5.0 5.28 822 Thousand
13 Mar, 2012 5.75 5.75 5.0 5.5 575.03 Thousand
12 Mar, 2012 5.76 5.76 5.25 5.75 228.35 Thousand
09 Mar, 2012 5.63 5.63 5.52 5.52 130 Thousand
08 Mar, 2012 5.87 5.87 5.55 5.75 105 Thousand
07 Mar, 2012 5.88 5.88 5.5 5.75 115.39 Thousand
06 Mar, 2012 6.1 6.1 5.5 5.75 1.12 Million
05 Mar, 2012 6.29 6.29 6.0 6.0 120 Thousand
02 Mar, 2012 6.25 6.4 6.06 6.25 195 Thousand